Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:16:2000,007081 060,005081 647,005001 991,001002 027,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:16:2000,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:16:2000,0000,006081 060,004081 647,004001 991,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:13:2400,007081 060,005081 647,005001 991,001002 029,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:13:2100,007081 060,005081 647,005001 991,001002 029,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:13:2000,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:13:2000,0000,006081 060,004081 647,004001 991,002 045,00322 056,501322 069,502322 070,003322 095,00347
05.05.2026 10:10:1800,007081 060,005081 647,005001 991,001002 031,502 045,00322 056,501322 069,502322 070,003322 095,00347
05.05.2026 10:09:3600,007081 060,005081 647,005001 991,001002 031,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:09:3600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:08:5200,007081 060,005081 647,005001 991,001002 029,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:08:5200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:08:5200,0000,006081 060,004081 647,004001 991,002 045,00322 051,001322 069,502322 070,003322 095,00347
05.05.2026 10:08:1700,007081 060,005081 647,005001 991,001002 026,002 045,00322 051,001322 069,502322 070,003322 095,00347
05.05.2026 10:07:2200,007081 060,005081 647,005001 991,001002 026,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:07:2200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:06:3800,007081 060,005081 647,005001 991,001002 020,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:06:3800,007081 060,005081 647,005001 991,001002 020,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:06:3800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:06:3800,0000,006081 060,004081 647,004001 991,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:06:3800,0000,006081 060,004081 647,004001 991,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:06:3200,007081 060,005081 647,005001 991,001002 023,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:05:5300,007081 060,005081 647,005001 991,001002 023,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:05:5200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:05:0800,007081 060,005081 647,005001 991,001002 024,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:05:0800,007081 060,005081 647,005001 991,001002 024,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:05:0800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:05:0800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:05:0700,0000,006081 060,004081 647,004001 991,002 042,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 10:04:1900,007081 060,005081 647,005001 991,001002 017,502 042,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 10:03:3800,007081 060,005081 647,005001 991,001002 017,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:03:3800,007081 060,005081 647,005001 991,001002 017,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:03:3800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:03:3800,0000,006081 060,004081 647,004001 991,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:03:3800,0000,006081 060,004081 647,004001 991,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:03:1800,007081 060,005081 647,005001 991,001002 023,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:02:5200,007081 060,005081 647,005001 991,001002 023,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:5100,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1200,007081 060,005081 647,005001 991,001002 017,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1000,007081 060,005081 647,005001 991,001002 015,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1000,007081 060,005081 647,005001 991,001002 015,002 040,001002 045,001322 069,502322 070,003322 095,00347
05.05.2026 10:02:1000,007081 060,005081 647,005001 991,001002 015,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:0800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3800,007081 060,005081 647,005001 991,001002 019,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3800,007081 060,005081 647,005001 991,001002 019,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3700,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3700,0000,006081 060,004081 647,004001 991,002 040,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:59:1600,007081 060,005081 647,005001 991,001002 015,502 040,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:59:0700,007081 060,005081 647,005001 991,001002 015,502 045,00322 069,501322 070,002322 095,002472 400,00267